CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 1.58 | 1.52 | 1.55 | 172,044 | 16 | 111,823 |
| 01/04/2010 | 1.57 | 1.55 | 1.56 | 6,543 | 10 | 4,194 |
| 31/03/2010 | 1.56 | 1.55 | 1.55 | 2,243,655 | 21 | 1,447,477 |
| 30/03/2010 | 1.56 | 1.55 | 1.55 | 13,195 | 6 | 8,500 |
| 29/03/2010 | 1.56 | 1.55 | 1.55 | 4,498,972 | 11 | 2,890,400 |
| 28/03/2010 | 1.58 | 1.54 | 1.58 | 605,177 | 14 | 390,500 |
| 25/03/2010 | 1.55 | 1.55 | 1.55 | 37,491 | 3 | 24,188 |
| 24/03/2010 | 1.58 | 1.55 | 1.55 | 4,623,278 | 24 | 2,982,726 |
| 23/03/2010 | 1.57 | 1.54 | 1.55 | 23,804 | 20 | 15,349 |
| 22/03/2010 | 1.56 | 1.55 | 1.55 | 72,238 | 24 | 46,603 |
| 21/03/2010 | 1.57 | 1.56 | 1.56 | 43,750 | 12 | 28,000 |
| 18/03/2010 | 1.58 | 1.56 | 1.57 | 8,127 | 11 | 5,183 |
| 17/03/2010 | 1.60 | 1.55 | 1.57 | 6,873,003 | 104 | 4,425,042 |
| 16/03/2010 | 1.61 | 1.55 | 1.60 | 4,913,270 | 49 | 3,166,239 |
| 15/03/2010 | 1.60 | 1.51 | 1.55 | 3,100,954 | 8 | 2,000,625 |
| 14/03/2010 | 1.57 | 1.55 | 1.55 | 5,358,954 | 18 | 3,457,368 |
| 11/03/2010 | 1.56 | 1.56 | 1.56 | 390 | 1 | 250 |
| 10/03/2010 | 1.61 | 1.59 | 1.60 | 66,888 | 9 | 41,811 |
| 08/03/2010 | 1.60 | 1.56 | 1.57 | 131,748 | 14 | 83,920 |
| 07/03/2010 | 1.60 | 1.56 | 1.60 | 35,341 | 22 | 22,497 |