CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2010 | 1.38 | 1.38 | 1.38 | 1,392 | 5 | 1,009 |
| 11/07/2010 | 1.38 | 1.37 | 1.38 | 1,956 | 5 | 1,420 |
| 08/07/2010 | 1.38 | 1.38 | 1.38 | 9,892 | 3 | 7,168 |
| 07/07/2010 | 1.40 | 1.37 | 1.37 | 3,045 | 4 | 2,201 |
| 06/07/2010 | 1.40 | 1.35 | 1.40 | 1,762 | 7 | 1,262 |
| 05/07/2010 | 1.44 | 1.40 | 1.40 | 1,448,406 | 17 | 1,006,000 |
| 04/07/2010 | 1.46 | 1.40 | 1.46 | 17,207 | 19 | 12,220 |
| 01/07/2010 | 1.50 | 1.45 | 1.45 | 4,967 | 13 | 3,395 |
| 30/06/2010 | 1.52 | 1.42 | 1.52 | 168,450 | 44 | 112,245 |
| 29/06/2010 | 1.48 | 1.42 | 1.48 | 148,232 | 43 | 101,199 |
| 28/06/2010 | 1.41 | 1.36 | 1.41 | 71,409 | 34 | 50,853 |
| 27/06/2010 | 1.38 | 1.35 | 1.35 | 5,394 | 15 | 3,966 |
| 24/06/2010 | 1.35 | 1.35 | 1.35 | 8,008 | 16 | 5,932 |
| 23/06/2010 | 1.40 | 1.31 | 1.38 | 7,638 | 20 | 5,662 |
| 22/06/2010 | 1.53 | 1.53 | 1.53 | 2,525 | 7 | 1,650 |
| 21/06/2010 | 1.60 | 1.53 | 1.53 | 6,470 | 16 | 4,192 |
| 20/06/2010 | 1.53 | 1.51 | 1.53 | 2,000 | 4 | 1,309 |
| 17/06/2010 | 1.56 | 1.50 | 1.50 | 19,555 | 21 | 12,899 |
| 16/06/2010 | 1.55 | 1.50 | 1.55 | 3,475 | 7 | 2,286 |
| 15/06/2010 | 1.51 | 1.50 | 1.51 | 14,570 | 15 | 9,655 |