CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2010 | 1.64 | 1.58 | 1.60 | 23,275 | 21 | 14,600 |
| 03/03/2010 | 1.61 | 1.57 | 1.61 | 3,623 | 6 | 2,300 |
| 02/03/2010 | 1.60 | 1.60 | 1.60 | 169,250 | 15 | 105,781 |
| 01/03/2010 | 1.62 | 1.57 | 1.60 | 1,698,786 | 14 | 1,061,722 |
| 28/02/2010 | 1.64 | 1.61 | 1.64 | 78,597 | 38 | 48,530 |
| 25/02/2010 | 1.69 | 1.60 | 1.69 | 132,749 | 39 | 79,545 |
| 24/02/2010 | 1.63 | 1.60 | 1.62 | 84,458 | 15 | 52,000 |
| 23/02/2010 | 1.62 | 1.59 | 1.59 | 164,156 | 26 | 101,598 |
| 21/02/2010 | 1.62 | 1.57 | 1.59 | 199,202 | 31 | 124,300 |
| 18/02/2010 | 1.59 | 1.56 | 1.59 | 18,713 | 15 | 11,890 |
| 17/02/2010 | 1.60 | 1.54 | 1.57 | 87,930 | 20 | 56,519 |
| 16/02/2010 | 1.59 | 1.55 | 1.56 | 10,921 | 6 | 7,004 |
| 15/02/2010 | 1.59 | 1.56 | 1.59 | 8,738 | 6 | 5,505 |
| 14/02/2010 | 1.59 | 1.57 | 1.59 | 476 | 5 | 300 |
| 11/02/2010 | 1.61 | 1.55 | 1.61 | 5,499 | 12 | 3,449 |
| 10/02/2010 | 1.60 | 1.60 | 1.60 | 22,008 | 8 | 13,755 |
| 09/02/2010 | 1.64 | 1.54 | 1.60 | 2,564,316 | 17 | 1,636,401 |
| 08/02/2010 | 1.60 | 1.55 | 1.60 | 862,252 | 18 | 555,904 |
| 07/02/2010 | 1.57 | 1.54 | 1.57 | 5,612 | 7 | 3,628 |
| 04/02/2010 | 1.59 | 1.54 | 1.59 | 623 | 5 | 401 |