CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2009 | 1.35 | 1.33 | 1.33 | 57,816 | 22 | 43,200 |
| 03/11/2009 | 1.37 | 1.34 | 1.35 | 255,919 | 26 | 187,025 |
| 02/11/2009 | 1.38 | 1.35 | 1.36 | 537,404 | 21 | 398,000 |
| 01/11/2009 | 1.37 | 1.33 | 1.37 | 80,042 | 55 | 59,765 |
| 29/10/2009 | 1.38 | 1.33 | 1.38 | 457,782 | 116 | 337,117 |
| 28/10/2009 | 1.39 | 1.32 | 1.32 | 122,369 | 72 | 91,410 |
| 27/10/2009 | 1.42 | 1.37 | 1.37 | 541,784 | 74 | 395,082 |
| 26/10/2009 | 1.43 | 1.39 | 1.42 | 383,312 | 180 | 271,302 |
| 25/10/2009 | 1.39 | 1.37 | 1.39 | 1,052,529 | 53 | 762,688 |
| 22/10/2009 | 1.39 | 1.36 | 1.36 | 978,205 | 64 | 705,058 |
| 21/10/2009 | 1.40 | 1.36 | 1.37 | 1,461,984 | 43 | 1,052,292 |
| 20/10/2009 | 1.40 | 1.37 | 1.39 | 1,535,777 | 84 | 1,098,217 |
| 19/10/2009 | 1.39 | 1.35 | 1.37 | 491,799 | 105 | 358,250 |
| 18/10/2009 | 1.37 | 1.34 | 1.35 | 96,670 | 59 | 71,564 |
| 15/10/2009 | 1.38 | 1.35 | 1.35 | 128,486 | 59 | 94,741 |
| 14/10/2009 | 1.37 | 1.33 | 1.35 | 991,476 | 122 | 739,019 |
| 13/10/2009 | 1.40 | 1.36 | 1.36 | 111,608 | 52 | 81,547 |
| 12/10/2009 | 1.45 | 1.35 | 1.39 | 2,779,321 | 193 | 2,038,173 |
| 11/10/2009 | 1.40 | 1.36 | 1.40 | 329,200 | 140 | 236,365 |
| 08/10/2009 | 1.36 | 1.30 | 1.34 | 544,287 | 123 | 405,620 |