CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2010 | 1.52 | 1.50 | 1.50 | 3,001 | 4 | 2,000 |
| 13/06/2010 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 10/06/2010 | 1.55 | 1.50 | 1.50 | 5,741 | 9 | 3,800 |
| 09/06/2010 | 1.55 | 1.54 | 1.55 | 1,434 | 2 | 930 |
| 08/06/2010 | 1.54 | 1.54 | 1.54 | 1,371 | 1 | 890 |
| 06/06/2010 | 1.54 | 1.53 | 1.54 | 1,279 | 2 | 833 |
| 03/06/2010 | 1.57 | 1.54 | 1.55 | 8,563 | 7 | 5,502 |
| 02/06/2010 | 1.56 | 1.56 | 1.56 | 3,619 | 3 | 2,320 |
| 31/05/2010 | 1.61 | 1.54 | 1.61 | 2,203 | 4 | 1,390 |
| 30/05/2010 | 1.54 | 1.54 | 1.54 | 9 | 1 | 6 |
| 27/05/2010 | 1.56 | 1.54 | 1.54 | 6,389 | 7 | 4,120 |
| 26/05/2010 | 1.60 | 1.55 | 1.60 | 4,760 | 4 | 2,990 |
| 24/05/2010 | 1.62 | 1.56 | 1.56 | 4,644 | 12 | 2,948 |
| 23/05/2010 | 1.60 | 1.60 | 1.60 | 227 | 1 | 142 |
| 19/05/2010 | 1.60 | 1.57 | 1.57 | 6,480 | 15 | 4,086 |
| 18/05/2010 | 1.65 | 1.62 | 1.62 | 5,558 | 11 | 3,408 |
| 17/05/2010 | 1.65 | 1.62 | 1.65 | 34,831 | 13 | 21,500 |
| 13/05/2010 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 12/05/2010 | 1.67 | 1.61 | 1.61 | 668 | 3 | 406 |
| 11/05/2010 | 1.64 | 1.63 | 1.64 | 409 | 2 | 250 |