CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2010 | 1.38 | 1.36 | 1.38 | 7,425 | 3 | 5,458 |
| 09/08/2010 | 1.37 | 1.36 | 1.36 | 16,446 | 15 | 12,081 |
| 08/08/2010 | 1.40 | 1.37 | 1.38 | 4,281 | 8 | 3,102 |
| 05/08/2010 | 1.39 | 1.38 | 1.38 | 3,029 | 7 | 2,188 |
| 04/08/2010 | 1.42 | 1.36 | 1.42 | 198 | 3 | 142 |
| 03/08/2010 | 1.43 | 1.40 | 1.40 | 6,768 | 11 | 4,800 |
| 02/08/2010 | 1.47 | 1.47 | 1.47 | 9,261 | 5 | 6,300 |
| 01/08/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 29/07/2010 | 1.50 | 1.40 | 1.50 | 34,645 | 26 | 23,425 |
| 28/07/2010 | 1.47 | 1.37 | 1.47 | 34,485 | 33 | 23,958 |
| 27/07/2010 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 26/07/2010 | 1.43 | 1.37 | 1.43 | 61,340 | 29 | 44,002 |
| 25/07/2010 | 1.37 | 1.37 | 1.37 | 3,381 | 7 | 2,468 |
| 22/07/2010 | 1.40 | 1.37 | 1.37 | 445 | 5 | 324 |
| 21/07/2010 | 1.40 | 1.38 | 1.40 | 5,591 | 9 | 4,041 |
| 20/07/2010 | 1.37 | 1.37 | 1.37 | 90 | 1 | 66 |
| 19/07/2010 | 1.38 | 1.37 | 1.37 | 1,350 | 4 | 983 |
| 15/07/2010 | 1.40 | 1.38 | 1.38 | 7,004 | 14 | 5,070 |
| 14/07/2010 | 1.40 | 1.39 | 1.39 | 348 | 2 | 250 |
| 13/07/2010 | 1.38 | 1.38 | 1.38 | 2,760 | 2 | 2,000 |