CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2010 | 1.46 | 1.41 | 1.41 | 11,303 | 13 | 8,001 |
| 21/12/2010 | 1.47 | 1.46 | 1.47 | 67,566 | 45 | 46,000 |
| 20/12/2010 | 1.47 | 1.45 | 1.47 | 22,892 | 10 | 15,600 |
| 16/12/2010 | 1.46 | 1.45 | 1.46 | 20,965 | 20 | 14,367 |
| 15/12/2010 | 1.45 | 1.44 | 1.45 | 6,686 | 4 | 4,618 |
| 14/12/2010 | 1.46 | 1.43 | 1.46 | 38,491 | 25 | 26,667 |
| 13/12/2010 | 1.43 | 1.43 | 1.43 | 9,438 | 4 | 6,600 |
| 12/12/2010 | 1.43 | 1.42 | 1.43 | 25,707 | 23 | 17,980 |
| 09/12/2010 | 1.44 | 1.41 | 1.41 | 28,895 | 29 | 20,200 |
| 08/12/2010 | 1.41 | 1.39 | 1.41 | 4,790 | 14 | 3,432 |
| 06/12/2010 | 1.40 | 1.39 | 1.40 | 61,684 | 10 | 44,375 |
| 05/12/2010 | 1.40 | 1.39 | 1.40 | 3,410 | 8 | 2,441 |
| 02/12/2010 | 1.42 | 1.39 | 1.42 | 3,103 | 10 | 2,215 |
| 01/12/2010 | 1.42 | 1.39 | 1.42 | 491 | 5 | 350 |
| 30/11/2010 | 1.46 | 1.40 | 1.46 | 37,336 | 24 | 25,955 |
| 29/11/2010 | 1.40 | 1.39 | 1.40 | 12,524 | 9 | 9,006 |
| 28/11/2010 | 1.40 | 1.39 | 1.40 | 11,967 | 11 | 8,600 |
| 25/11/2010 | 1.40 | 1.40 | 1.40 | 826 | 4 | 590 |
| 24/11/2010 | 1.40 | 1.39 | 1.40 | 12,397 | 11 | 8,915 |
| 23/11/2010 | 1.40 | 1.39 | 1.40 | 3,233 | 3 | 2,324 |