CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2011 | 1.42 | 1.40 | 1.42 | 14,124 | 13 | 10,001 |
| 01/03/2011 | 1.43 | 1.43 | 1.43 | 1,430 | 1 | 1,000 |
| 28/02/2011 | 1.45 | 1.36 | 1.45 | 42,793 | 12 | 30,085 |
| 27/02/2011 | 1.40 | 1.35 | 1.40 | 28,101 | 6 | 20,075 |
| 22/02/2011 | 1.40 | 1.33 | 1.40 | 15,305 | 11 | 11,000 |
| 21/02/2011 | 1.40 | 1.40 | 1.40 | 1,960 | 1 | 1,400 |
| 17/02/2011 | 1.40 | 1.39 | 1.40 | 18,578 | 9 | 13,308 |
| 16/02/2011 | 1.38 | 1.38 | 1.38 | 3,773 | 6 | 2,734 |
| 14/02/2011 | 1.40 | 1.39 | 1.40 | 11,791 | 11 | 8,424 |
| 13/02/2011 | 1.42 | 1.40 | 1.41 | 10,589 | 9 | 7,504 |
| 10/02/2011 | 1.41 | 1.40 | 1.41 | 1,473 | 6 | 1,045 |
| 09/02/2011 | 1.43 | 1.41 | 1.43 | 380 | 2 | 268 |
| 07/02/2011 | 1.44 | 1.40 | 1.44 | 3,470 | 6 | 2,470 |
| 03/02/2011 | 1.46 | 1.42 | 1.42 | 445 | 5 | 311 |
| 02/02/2011 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 01/02/2011 | 1.42 | 1.41 | 1.41 | 2,191 | 4 | 1,550 |
| 31/01/2011 | 1.48 | 1.41 | 1.48 | 8,619 | 9 | 5,879 |
| 30/01/2011 | 1.46 | 1.42 | 1.46 | 242,737 | 29 | 168,684 |
| 26/01/2011 | 1.44 | 1.43 | 1.44 | 14,379 | 10 | 10,000 |
| 25/01/2011 | 1.44 | 1.40 | 1.44 | 565 | 5 | 400 |