CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2011 | 1.35 | 1.35 | 1.35 | 4,050 | 3 | 3,000 |
| 17/07/2011 | 1.35 | 1.30 | 1.35 | 2,962 | 6 | 2,199 |
| 14/07/2011 | 1.34 | 1.28 | 1.34 | 2,811 | 6 | 2,120 |
| 13/07/2011 | 1.33 | 1.28 | 1.33 | 9,451 | 6 | 7,110 |
| 12/07/2011 | 1.32 | 1.29 | 1.32 | 7,921 | 5 | 6,001 |
| 11/07/2011 | 1.31 | 1.31 | 1.31 | 8,987 | 4 | 6,860 |
| 10/07/2011 | 1.31 | 1.31 | 1.31 | 2,620 | 2 | 2,000 |
| 07/07/2011 | 1.30 | 1.30 | 1.30 | 7,150 | 6 | 5,500 |
| 06/07/2011 | 1.30 | 1.30 | 1.30 | 36 | 1 | 28 |
| 05/07/2011 | 1.36 | 1.30 | 1.36 | 21,500 | 6 | 16,500 |
| 04/07/2011 | 1.32 | 1.32 | 1.32 | 1,320 | 2 | 1,000 |
| 30/06/2011 | 1.38 | 1.32 | 1.38 | 212,938 | 51 | 155,452 |
| 29/06/2011 | 1.36 | 1.31 | 1.36 | 48,225 | 19 | 36,000 |
| 28/06/2011 | 1.34 | 1.29 | 1.34 | 103,585 | 38 | 79,757 |
| 27/06/2011 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 26/06/2011 | 1.30 | 1.28 | 1.30 | 36,963 | 13 | 28,875 |
| 23/06/2011 | 1.30 | 1.27 | 1.30 | 7,071 | 4 | 5,503 |
| 21/06/2011 | 1.30 | 1.30 | 1.30 | 13,000 | 5 | 10,000 |
| 20/06/2011 | 1.32 | 1.31 | 1.32 | 111,875 | 25 | 85,347 |
| 19/06/2011 | 1.31 | 1.30 | 1.31 | 121,910 | 32 | 93,500 |