CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2011 | 1.36 | 1.36 | 1.36 | 6,357 | 2 | 4,674 |
| 25/09/2011 | 1.36 | 1.35 | 1.36 | 22,491 | 4 | 16,545 |
| 22/09/2011 | 1.36 | 1.35 | 1.35 | 12,232 | 9 | 9,053 |
| 21/09/2011 | 1.35 | 1.35 | 1.35 | 21,150 | 10 | 15,667 |
| 20/09/2011 | 1.35 | 1.31 | 1.35 | 18,196 | 16 | 13,667 |
| 19/09/2011 | 1.35 | 1.34 | 1.35 | 6,033 | 4 | 4,500 |
| 18/09/2011 | 1.35 | 1.32 | 1.35 | 21,331 | 15 | 15,915 |
| 15/09/2011 | 1.35 | 1.32 | 1.35 | 4,018 | 3 | 3,031 |
| 14/09/2011 | 1.35 | 1.35 | 1.35 | 10,018 | 7 | 7,421 |
| 13/09/2011 | 1.34 | 1.34 | 1.34 | 2,680 | 1 | 2,000 |
| 08/09/2011 | 1.36 | 1.33 | 1.36 | 6,740 | 4 | 5,000 |
| 06/09/2011 | 1.36 | 1.30 | 1.36 | 66 | 2 | 51 |
| 29/08/2011 | 1.36 | 1.33 | 1.36 | 66,864 | 19 | 49,650 |
| 28/08/2011 | 1.33 | 1.29 | 1.33 | 29,189 | 14 | 22,000 |
| 25/08/2011 | 1.31 | 1.30 | 1.31 | 42,922 | 12 | 32,799 |
| 24/08/2011 | 1.29 | 1.29 | 1.29 | 2,866 | 3 | 2,222 |
| 23/08/2011 | 1.30 | 1.29 | 1.29 | 28,410 | 4 | 22,000 |
| 22/08/2011 | 1.32 | 1.26 | 1.31 | 6,261 | 5 | 4,841 |
| 21/08/2011 | 1.32 | 1.31 | 1.31 | 13,143 | 5 | 10,000 |
| 17/08/2011 | 1.33 | 1.32 | 1.32 | 7,945 | 5 | 6,000 |