CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2011 | 1.30 | 1.30 | 1.30 | 19,500 | 9 | 15,000 |
| 15/06/2011 | 1.32 | 1.30 | 1.30 | 33,088 | 28 | 25,184 |
| 14/06/2011 | 1.30 | 1.29 | 1.30 | 8,087 | 11 | 6,224 |
| 13/06/2011 | 1.28 | 1.24 | 1.24 | 7,556 | 7 | 6,050 |
| 07/06/2011 | 1.28 | 1.28 | 1.28 | 494 | 2 | 386 |
| 06/06/2011 | 1.31 | 1.28 | 1.29 | 1,791 | 12 | 1,391 |
| 02/06/2011 | 1.31 | 1.31 | 1.31 | 426 | 3 | 325 |
| 31/05/2011 | 1.36 | 1.29 | 1.36 | 116,314 | 42 | 87,210 |
| 30/05/2011 | 1.30 | 1.29 | 1.30 | 26,651 | 14 | 20,525 |
| 29/05/2011 | 1.29 | 1.26 | 1.29 | 1,733 | 3 | 1,370 |
| 26/05/2011 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 24/05/2011 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 23/05/2011 | 1.29 | 1.28 | 1.28 | 6,865 | 4 | 5,334 |
| 22/05/2011 | 1.30 | 1.28 | 1.29 | 5,036 | 4 | 3,925 |
| 19/05/2011 | 1.30 | 1.29 | 1.29 | 4,611 | 7 | 3,567 |
| 18/05/2011 | 1.29 | 1.27 | 1.28 | 57,803 | 23 | 45,403 |
| 17/05/2011 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 16/05/2011 | 1.29 | 1.29 | 1.29 | 5,717 | 8 | 4,432 |
| 15/05/2011 | 1.30 | 1.29 | 1.30 | 5,915 | 7 | 4,550 |
| 12/05/2011 | 1.30 | 1.29 | 1.29 | 4,903 | 4 | 3,800 |