CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2011 | 1.36 | 1.33 | 1.36 | 32,279 | 23 | 24,000 |
| 30/10/2011 | 1.33 | 1.33 | 1.33 | 6,650 | 2 | 5,000 |
| 27/10/2011 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 26/10/2011 | 1.31 | 1.31 | 1.31 | 1,127 | 1 | 860 |
| 24/10/2011 | 1.34 | 1.28 | 1.32 | 28,164 | 13 | 21,150 |
| 20/10/2011 | 1.34 | 1.31 | 1.34 | 33,444 | 6 | 25,000 |
| 19/10/2011 | 1.34 | 1.30 | 1.34 | 46,869 | 9 | 35,000 |
| 18/10/2011 | 1.30 | 1.30 | 1.30 | 185 | 1 | 142 |
| 17/10/2011 | 1.32 | 1.30 | 1.30 | 14,402 | 12 | 10,935 |
| 11/10/2011 | 1.32 | 1.32 | 1.32 | 26,400 | 1 | 20,000 |
| 10/10/2011 | 1.32 | 1.32 | 1.32 | 9,240 | 2 | 7,000 |
| 09/10/2011 | 1.32 | 1.32 | 1.32 | 8,745 | 3 | 6,625 |
| 06/10/2011 | 1.32 | 1.32 | 1.32 | 32,242 | 3 | 24,426 |
| 05/10/2011 | 1.32 | 1.32 | 1.32 | 27,720 | 4 | 21,000 |
| 04/10/2011 | 1.33 | 1.33 | 1.33 | 26,600 | 1 | 20,000 |
| 03/10/2011 | 1.34 | 1.33 | 1.33 | 6,953 | 3 | 5,220 |
| 02/10/2011 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 29/09/2011 | 1.37 | 1.33 | 1.33 | 75,054 | 16 | 55,000 |
| 28/09/2011 | 1.36 | 1.36 | 1.36 | 20,048 | 4 | 14,741 |
| 27/09/2011 | 1.36 | 1.36 | 1.36 | 34,000 | 5 | 25,000 |