CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2012 | 1.19 | 1.15 | 1.19 | 1,083 | 8 | 940 |
| 17/04/2012 | 1.18 | 1.17 | 1.17 | 130 | 2 | 110 |
| 15/04/2012 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 12/04/2012 | 1.23 | 1.21 | 1.23 | 1,090 | 3 | 900 |
| 11/04/2012 | 1.20 | 1.15 | 1.20 | 8,702 | 9 | 7,534 |
| 10/04/2012 | 1.17 | 1.16 | 1.16 | 28,017 | 16 | 24,066 |
| 09/04/2012 | 1.20 | 1.17 | 1.17 | 4,655 | 18 | 3,961 |
| 08/04/2012 | 1.21 | 1.19 | 1.20 | 5,220 | 10 | 4,360 |
| 05/04/2012 | 1.21 | 1.21 | 1.21 | 484 | 3 | 400 |
| 04/04/2012 | 1.21 | 1.21 | 1.21 | 1,448 | 9 | 1,197 |
| 02/04/2012 | 1.25 | 1.21 | 1.23 | 3,336 | 7 | 2,746 |
| 01/04/2012 | 1.26 | 1.20 | 1.26 | 1,218 | 4 | 1,010 |
| 26/03/2012 | 1.23 | 1.23 | 1.23 | 4,513 | 4 | 3,669 |
| 22/03/2012 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |
| 21/03/2012 | 1.22 | 1.20 | 1.22 | 1,940 | 2 | 1,600 |
| 19/03/2012 | 1.22 | 1.22 | 1.22 | 110 | 2 | 90 |
| 15/03/2012 | 1.24 | 1.21 | 1.24 | 765 | 2 | 620 |
| 14/03/2012 | 1.24 | 1.20 | 1.21 | 4,631 | 6 | 3,854 |
| 08/03/2012 | 1.24 | 1.24 | 1.24 | 12,834 | 6 | 10,350 |
| 06/03/2012 | 1.25 | 1.20 | 1.25 | 8,577 | 11 | 7,050 |