CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2012 | 1.12 | 1.10 | 1.12 | 5,658 | 6 | 5,141 |
| 31/07/2012 | 1.11 | 1.07 | 1.11 | 28,821 | 28 | 26,577 |
| 30/07/2012 | 1.12 | 1.12 | 1.12 | 10,414 | 10 | 9,298 |
| 26/07/2012 | 1.14 | 1.13 | 1.13 | 9,629 | 12 | 8,502 |
| 24/07/2012 | 1.18 | 1.14 | 1.14 | 1,567 | 5 | 1,374 |
| 19/07/2012 | 1.14 | 1.14 | 1.14 | 3,420 | 3 | 3,000 |
| 18/07/2012 | 1.14 | 1.14 | 1.14 | 9 | 1 | 8 |
| 17/07/2012 | 1.14 | 1.14 | 1.14 | 6,003 | 7 | 5,266 |
| 16/07/2012 | 1.17 | 1.16 | 1.17 | 9,458 | 5 | 8,134 |
| 15/07/2012 | 1.17 | 1.17 | 1.17 | 2,276 | 2 | 1,945 |
| 12/07/2012 | 1.18 | 1.14 | 1.17 | 49,860 | 26 | 42,873 |
| 11/07/2012 | 1.18 | 1.18 | 1.18 | 3,671 | 9 | 3,111 |
| 08/07/2012 | 1.18 | 1.18 | 1.18 | 1,457 | 3 | 1,235 |
| 05/07/2012 | 1.20 | 1.18 | 1.20 | 1,198 | 4 | 1,015 |
| 04/07/2012 | 1.18 | 1.18 | 1.18 | 3,540 | 2 | 3,000 |
| 03/07/2012 | 1.18 | 1.18 | 1.18 | 18,998 | 12 | 16,100 |
| 02/07/2012 | 1.19 | 1.18 | 1.18 | 9,559 | 9 | 8,100 |
| 28/06/2012 | 1.19 | 1.19 | 1.19 | 7,045 | 3 | 5,920 |
| 27/06/2012 | 1.19 | 1.18 | 1.19 | 1,775 | 2 | 1,500 |
| 25/06/2012 | 1.20 | 1.19 | 1.19 | 36,008 | 8 | 30,015 |