CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2012 | 1.13 | 1.13 | 1.13 | 1,091,702 | 4 | 966,108 |
| 17/09/2012 | 1.13 | 1.12 | 1.12 | 15,339 | 5 | 13,664 |
| 16/09/2012 | 1.12 | 1.12 | 1.12 | 235 | 2 | 210 |
| 13/09/2012 | 1.14 | 1.14 | 1.14 | 2,241 | 1 | 1,966 |
| 12/09/2012 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 11/09/2012 | 1.18 | 1.14 | 1.14 | 157 | 2 | 134 |
| 05/09/2012 | 1.19 | 1.19 | 1.19 | 4 | 1 | 3 |
| 03/09/2012 | 1.19 | 1.17 | 1.19 | 5,148 | 7 | 4,375 |
| 30/08/2012 | 1.20 | 1.16 | 1.19 | 287,668 | 11 | 241,701 |
| 29/08/2012 | 1.20 | 1.16 | 1.20 | 20,425 | 29 | 17,218 |
| 28/08/2012 | 1.17 | 1.15 | 1.16 | 6,351 | 12 | 5,500 |
| 27/08/2012 | 1.14 | 1.14 | 1.14 | 4,542 | 3 | 3,984 |
| 26/08/2012 | 1.14 | 1.12 | 1.13 | 6,143 | 8 | 5,454 |
| 22/08/2012 | 1.12 | 1.12 | 1.12 | 896 | 2 | 800 |
| 15/08/2012 | 1.12 | 1.12 | 1.12 | 224 | 1 | 200 |
| 14/08/2012 | 1.12 | 1.10 | 1.12 | 4,958 | 4 | 4,500 |
| 13/08/2012 | 1.10 | 1.07 | 1.07 | 9,675 | 9 | 9,018 |
| 12/08/2012 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 08/08/2012 | 1.12 | 1.12 | 1.12 | 2,782 | 3 | 2,484 |
| 02/08/2012 | 1.17 | 1.12 | 1.17 | 54,157 | 28 | 46,450 |