CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2013 | 1.24 | 1.24 | 1.24 | 769 | 1 | 620 |
| 13/02/2013 | 1.25 | 1.24 | 1.24 | 19,065 | 15 | 15,340 |
| 12/02/2013 | 1.24 | 1.24 | 1.24 | 471 | 1 | 380 |
| 11/02/2013 | 1.26 | 1.22 | 1.26 | 16,652 | 15 | 13,300 |
| 10/02/2013 | 1.20 | 1.19 | 1.20 | 4,497 | 9 | 3,752 |
| 07/02/2013 | 1.22 | 1.20 | 1.20 | 10,494 | 19 | 8,735 |
| 06/02/2013 | 1.24 | 1.21 | 1.21 | 13,913 | 9 | 11,493 |
| 05/02/2013 | 1.25 | 1.24 | 1.24 | 3,465 | 6 | 2,785 |
| 04/02/2013 | 1.27 | 1.23 | 1.26 | 18,335 | 21 | 14,737 |
| 03/02/2013 | 1.25 | 1.25 | 1.25 | 7,418 | 3 | 5,934 |
| 31/01/2013 | 1.26 | 1.23 | 1.26 | 498 | 2 | 400 |
| 30/01/2013 | 1.27 | 1.24 | 1.27 | 72,984 | 34 | 58,100 |
| 29/01/2013 | 1.24 | 1.21 | 1.24 | 31,105 | 27 | 25,282 |
| 28/01/2013 | 1.22 | 1.20 | 1.22 | 39,778 | 28 | 33,052 |
| 27/01/2013 | 1.20 | 1.17 | 1.20 | 44,863 | 36 | 38,186 |
| 24/01/2013 | 1.17 | 1.13 | 1.17 | 5,329 | 10 | 4,640 |
| 22/01/2013 | 1.13 | 1.13 | 1.13 | 226 | 2 | 200 |
| 21/01/2013 | 1.15 | 1.15 | 1.15 | 276 | 1 | 240 |
| 17/01/2013 | 1.13 | 1.13 | 1.13 | 70,501 | 13 | 62,390 |
| 15/01/2013 | 1.12 | 1.12 | 1.12 | 19,374 | 6 | 17,298 |