CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2013 | 1.14 | 1.14 | 1.14 | 3,762 | 3 | 3,300 |
| 16/04/2013 | 1.17 | 1.14 | 1.15 | 16,730 | 12 | 14,400 |
| 15/04/2013 | 1.15 | 1.14 | 1.14 | 1,898 | 11 | 1,661 |
| 14/04/2013 | 1.17 | 1.15 | 1.16 | 2,802 | 4 | 2,416 |
| 11/04/2013 | 1.15 | 1.15 | 1.15 | 5,865 | 3 | 5,100 |
| 09/04/2013 | 1.14 | 1.12 | 1.13 | 30,850 | 10 | 27,200 |
| 08/04/2013 | 1.16 | 1.15 | 1.15 | 5,190 | 7 | 4,480 |
| 07/04/2013 | 1.17 | 1.16 | 1.16 | 8,557 | 6 | 7,369 |
| 04/04/2013 | 1.18 | 1.18 | 1.18 | 1,770 | 3 | 1,500 |
| 03/04/2013 | 1.19 | 1.18 | 1.18 | 2,365 | 4 | 2,000 |
| 02/04/2013 | 1.18 | 1.18 | 1.18 | 944 | 2 | 800 |
| 01/04/2013 | 1.20 | 1.19 | 1.19 | 11,089 | 8 | 9,310 |
| 31/03/2013 | 1.22 | 1.20 | 1.20 | 3,752 | 7 | 3,100 |
| 28/03/2013 | 1.22 | 1.21 | 1.22 | 3,274 | 4 | 2,700 |
| 26/03/2013 | 1.23 | 1.22 | 1.22 | 2,482 | 5 | 2,020 |
| 25/03/2013 | 1.24 | 1.24 | 1.24 | 2,480 | 4 | 2,000 |
| 24/03/2013 | 1.24 | 1.24 | 1.24 | 3,348 | 7 | 2,700 |
| 21/03/2013 | 1.25 | 1.23 | 1.25 | 3,483 | 3 | 2,809 |
| 20/03/2013 | 1.24 | 1.23 | 1.23 | 7,483 | 7 | 6,035 |
| 18/03/2013 | 1.25 | 1.24 | 1.24 | 9,360 | 6 | 7,500 |