CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2013 | 1.14 | 1.12 | 1.13 | 7,921 | 5 | 7,010 |
| 24/07/2013 | 1.10 | 1.10 | 1.10 | 5,440 | 2 | 4,945 |
| 23/07/2013 | 1.09 | 1.09 | 1.09 | 2,180 | 1 | 2,000 |
| 22/07/2013 | 1.11 | 1.11 | 1.11 | 5,550 | 3 | 5,000 |
| 18/07/2013 | 1.11 | 1.11 | 1.11 | 2,553 | 2 | 2,300 |
| 17/07/2013 | 1.09 | 1.08 | 1.08 | 31,510 | 6 | 28,927 |
| 16/07/2013 | 1.09 | 1.08 | 1.09 | 3,496 | 4 | 3,228 |
| 15/07/2013 | 1.09 | 1.08 | 1.08 | 6,824 | 5 | 6,272 |
| 11/07/2013 | 1.11 | 1.11 | 1.11 | 1,665 | 1 | 1,500 |
| 10/07/2013 | 1.14 | 1.13 | 1.13 | 4,540 | 7 | 4,000 |
| 09/07/2013 | 1.12 | 1.12 | 1.12 | 2,240 | 4 | 2,000 |
| 04/07/2013 | 1.10 | 1.10 | 1.10 | 341 | 1 | 310 |
| 03/07/2013 | 1.10 | 1.09 | 1.09 | 1,687 | 4 | 1,545 |
| 02/07/2013 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 01/07/2013 | 1.09 | 1.08 | 1.08 | 1,524 | 9 | 1,410 |
| 27/06/2013 | 1.09 | 1.09 | 1.09 | 169 | 1 | 155 |
| 26/06/2013 | 1.11 | 1.10 | 1.10 | 3,557 | 6 | 3,211 |
| 25/06/2013 | 1.12 | 1.11 | 1.11 | 12,240 | 6 | 11,000 |
| 24/06/2013 | 1.12 | 1.12 | 1.12 | 34 | 2 | 30 |
| 20/06/2013 | 1.12 | 1.12 | 1.12 | 402 | 2 | 359 |