CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2013 | 1.13 | 1.13 | 1.13 | 1,272 | 3 | 1,126 |
| 29/08/2013 | 1.13 | 1.12 | 1.12 | 6,360 | 9 | 5,674 |
| 28/08/2013 | 1.16 | 1.11 | 1.12 | 20,311 | 10 | 18,000 |
| 26/08/2013 | 1.19 | 1.17 | 1.18 | 8,441 | 7 | 7,188 |
| 25/08/2013 | 1.18 | 1.18 | 1.18 | 131 | 1 | 111 |
| 22/08/2013 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 21/08/2013 | 1.19 | 1.16 | 1.16 | 3,886 | 7 | 3,300 |
| 20/08/2013 | 1.15 | 1.14 | 1.15 | 1,224 | 3 | 1,070 |
| 14/08/2013 | 1.17 | 1.15 | 1.15 | 7,603 | 5 | 6,513 |
| 13/08/2013 | 1.17 | 1.16 | 1.16 | 4,390 | 8 | 3,780 |
| 12/08/2013 | 1.15 | 1.14 | 1.15 | 3,769 | 5 | 3,300 |
| 07/08/2013 | 1.16 | 1.16 | 1.16 | 1,644 | 4 | 1,417 |
| 06/08/2013 | 1.16 | 1.15 | 1.15 | 7,836 | 5 | 6,800 |
| 05/08/2013 | 1.14 | 1.14 | 1.14 | 1,003 | 2 | 880 |
| 04/08/2013 | 1.15 | 1.15 | 1.15 | 46 | 1 | 40 |
| 01/08/2013 | 1.15 | 1.12 | 1.14 | 24,946 | 32 | 21,955 |
| 31/07/2013 | 1.11 | 1.11 | 1.11 | 5,939 | 7 | 5,350 |
| 30/07/2013 | 1.12 | 1.11 | 1.11 | 6,683 | 5 | 6,000 |
| 29/07/2013 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 28/07/2013 | 1.14 | 1.14 | 1.14 | 2,269 | 2 | 1,990 |