CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2013 | 1.46 | 1.46 | 1.46 | 4,380 | 4 | 3,000 |
| 04/12/2013 | 1.50 | 1.49 | 1.50 | 10,780 | 10 | 7,200 |
| 03/12/2013 | 1.50 | 1.47 | 1.50 | 6,717 | 7 | 4,567 |
| 02/12/2013 | 1.47 | 1.47 | 1.47 | 441 | 1 | 300 |
| 01/12/2013 | 1.51 | 1.47 | 1.49 | 29,771 | 30 | 19,900 |
| 28/11/2013 | 1.50 | 1.45 | 1.50 | 15,981 | 21 | 10,951 |
| 27/11/2013 | 1.50 | 1.40 | 1.45 | 35,132 | 21 | 24,435 |
| 26/11/2013 | 1.40 | 1.40 | 1.40 | 21,077 | 5 | 15,055 |
| 25/11/2013 | 1.42 | 1.40 | 1.40 | 22,024 | 18 | 15,562 |
| 24/11/2013 | 1.40 | 1.39 | 1.39 | 45,527 | 28 | 32,535 |
| 21/11/2013 | 1.41 | 1.35 | 1.40 | 37,368 | 19 | 26,865 |
| 20/11/2013 | 1.41 | 1.38 | 1.38 | 92,194 | 29 | 65,844 |
| 19/11/2013 | 1.43 | 1.38 | 1.41 | 155,756 | 49 | 110,181 |
| 18/11/2013 | 1.36 | 1.26 | 1.36 | 118,355 | 24 | 89,311 |
| 17/11/2013 | 1.27 | 1.26 | 1.27 | 66,408 | 4 | 52,300 |
| 14/11/2013 | 1.27 | 1.25 | 1.26 | 61,709 | 12 | 48,904 |
| 13/11/2013 | 1.28 | 1.25 | 1.26 | 70,999 | 28 | 55,868 |
| 12/11/2013 | 1.28 | 1.22 | 1.25 | 36,644 | 24 | 29,307 |
| 11/11/2013 | 1.21 | 1.18 | 1.20 | 109,740 | 13 | 91,593 |
| 10/11/2013 | 1.20 | 1.19 | 1.20 | 60,415 | 24 | 50,420 |