CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2014 | 1.86 | 1.85 | 1.85 | 14,113 | 16 | 7,613 |
| 09/02/2014 | 1.86 | 1.84 | 1.84 | 27,587 | 21 | 14,949 |
| 06/02/2014 | 1.87 | 1.86 | 1.86 | 14,455 | 11 | 7,750 |
| 05/02/2014 | 1.89 | 1.85 | 1.88 | 25,890 | 20 | 13,870 |
| 04/02/2014 | 1.86 | 1.85 | 1.85 | 307,413 | 48 | 165,921 |
| 03/02/2014 | 1.92 | 1.82 | 1.87 | 489,157 | 87 | 256,724 |
| 02/02/2014 | 1.80 | 1.78 | 1.79 | 77,198 | 39 | 43,102 |
| 29/01/2014 | 1.78 | 1.76 | 1.78 | 61,823 | 33 | 34,900 |
| 28/01/2014 | 1.82 | 1.77 | 1.79 | 83,181 | 22 | 46,472 |
| 27/01/2014 | 1.78 | 1.78 | 1.78 | 16,465 | 9 | 9,250 |
| 26/01/2014 | 1.86 | 1.73 | 1.78 | 226,167 | 52 | 126,900 |
| 23/01/2014 | 1.90 | 1.81 | 1.86 | 401,249 | 40 | 220,075 |
| 22/01/2014 | 1.82 | 1.80 | 1.80 | 259,875 | 55 | 143,905 |
| 21/01/2014 | 1.83 | 1.80 | 1.80 | 342,481 | 75 | 189,189 |
| 20/01/2014 | 1.83 | 1.81 | 1.83 | 35,390 | 9 | 19,468 |
| 19/01/2014 | 1.80 | 1.80 | 1.80 | 13,153 | 7 | 7,307 |
| 16/01/2014 | 1.81 | 1.79 | 1.80 | 98,903 | 23 | 55,050 |
| 15/01/2014 | 1.81 | 1.80 | 1.80 | 47,012 | 21 | 26,053 |
| 14/01/2014 | 1.82 | 1.80 | 1.82 | 74,151 | 29 | 41,000 |
| 13/01/2014 | 1.82 | 1.80 | 1.80 | 14,778 | 12 | 8,175 |