CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2014 | 1.69 | 1.67 | 1.69 | 23,056 | 24 | 13,666 |
| 04/06/2014 | 1.70 | 1.69 | 1.69 | 14,846 | 13 | 8,766 |
| 03/06/2014 | 1.69 | 1.68 | 1.69 | 5,597 | 9 | 3,317 |
| 02/06/2014 | 1.72 | 1.69 | 1.72 | 10,063 | 12 | 5,871 |
| 01/06/2014 | 1.70 | 1.69 | 1.70 | 2,067 | 6 | 1,216 |
| 29/05/2014 | 1.73 | 1.69 | 1.72 | 13,275 | 14 | 7,700 |
| 28/05/2014 | 1.72 | 1.68 | 1.72 | 14,380 | 12 | 8,409 |
| 27/05/2014 | 1.67 | 1.66 | 1.67 | 4,428 | 5 | 2,660 |
| 26/05/2014 | 1.71 | 1.66 | 1.66 | 28,672 | 25 | 16,976 |
| 22/05/2014 | 1.74 | 1.72 | 1.72 | 9,692 | 8 | 5,600 |
| 21/05/2014 | 1.75 | 1.74 | 1.75 | 7,781 | 11 | 4,462 |
| 20/05/2014 | 1.75 | 1.74 | 1.75 | 9,300 | 16 | 5,339 |
| 19/05/2014 | 1.77 | 1.74 | 1.75 | 28,816 | 39 | 16,439 |
| 18/05/2014 | 1.75 | 1.74 | 1.74 | 13,454 | 21 | 7,700 |
| 15/05/2014 | 1.75 | 1.70 | 1.75 | 10,966 | 30 | 6,313 |
| 14/05/2014 | 1.70 | 1.68 | 1.70 | 8,399 | 12 | 4,951 |
| 13/05/2014 | 1.86 | 1.84 | 1.85 | 40,350 | 17 | 21,750 |
| 12/05/2014 | 1.88 | 1.84 | 1.88 | 63,810 | 16 | 34,500 |
| 11/05/2014 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 08/05/2014 | 1.89 | 1.86 | 1.88 | 271,557 | 11 | 144,449 |