CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2014 | 1.63 | 1.57 | 1.63 | 721 | 2 | 454 |
| 02/07/2014 | 1.63 | 1.60 | 1.63 | 11,219 | 10 | 6,974 |
| 01/07/2014 | 1.64 | 1.63 | 1.63 | 5,152 | 4 | 3,143 |
| 30/06/2014 | 1.69 | 1.63 | 1.64 | 31,935 | 28 | 19,491 |
| 29/06/2014 | 1.64 | 1.63 | 1.64 | 12,697 | 13 | 7,779 |
| 26/06/2014 | 1.63 | 1.59 | 1.63 | 44,689 | 30 | 27,667 |
| 25/06/2014 | 1.60 | 1.59 | 1.59 | 3,898 | 11 | 2,450 |
| 24/06/2014 | 1.58 | 1.57 | 1.57 | 7,779 | 22 | 4,950 |
| 23/06/2014 | 1.61 | 1.58 | 1.58 | 36,564 | 31 | 22,866 |
| 22/06/2014 | 1.60 | 1.60 | 1.60 | 6,774 | 11 | 4,234 |
| 19/06/2014 | 1.62 | 1.59 | 1.60 | 16,810 | 13 | 10,510 |
| 18/06/2014 | 1.65 | 1.63 | 1.63 | 9,509 | 11 | 5,811 |
| 17/06/2014 | 1.67 | 1.65 | 1.65 | 14,993 | 11 | 9,000 |
| 16/06/2014 | 1.67 | 1.67 | 1.67 | 8,130 | 6 | 4,868 |
| 15/06/2014 | 1.70 | 1.67 | 1.69 | 37,057 | 21 | 21,900 |
| 12/06/2014 | 1.70 | 1.67 | 1.69 | 8,226 | 7 | 4,865 |
| 11/06/2014 | 1.69 | 1.67 | 1.69 | 6,440 | 4 | 3,832 |
| 10/06/2014 | 1.70 | 1.66 | 1.69 | 53,664 | 23 | 31,703 |
| 09/06/2014 | 1.67 | 1.66 | 1.67 | 37,417 | 23 | 22,510 |
| 08/06/2014 | 1.71 | 1.65 | 1.65 | 175,475 | 19 | 103,851 |