CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2014 | 1.63 | 1.60 | 1.60 | 18,073 | 22 | 11,267 |
| 04/11/2014 | 1.64 | 1.61 | 1.62 | 7,349 | 15 | 4,550 |
| 03/11/2014 | 1.65 | 1.61 | 1.61 | 7,491 | 7 | 4,650 |
| 02/11/2014 | 1.65 | 1.61 | 1.64 | 33,821 | 36 | 20,732 |
| 30/10/2014 | 1.60 | 1.58 | 1.59 | 15,240 | 14 | 9,588 |
| 29/10/2014 | 1.61 | 1.60 | 1.60 | 2,881 | 7 | 1,800 |
| 28/10/2014 | 1.60 | 1.59 | 1.60 | 52,932 | 25 | 33,240 |
| 27/10/2014 | 1.60 | 1.58 | 1.59 | 25,911 | 24 | 16,250 |
| 26/10/2014 | 1.58 | 1.56 | 1.56 | 50,488 | 9 | 32,032 |
| 23/10/2014 | 1.59 | 1.55 | 1.58 | 11,941 | 14 | 7,681 |
| 22/10/2014 | 1.57 | 1.56 | 1.56 | 3,174 | 4 | 2,030 |
| 21/10/2014 | 1.58 | 1.56 | 1.57 | 152,404 | 6 | 96,468 |
| 19/10/2014 | 1.57 | 1.57 | 1.57 | 393 | 1 | 250 |
| 16/10/2014 | 1.60 | 1.57 | 1.57 | 60,380 | 39 | 38,227 |
| 15/10/2014 | 1.60 | 1.58 | 1.60 | 8,060 | 4 | 5,100 |
| 14/10/2014 | 1.60 | 1.57 | 1.60 | 2,750 | 4 | 1,742 |
| 13/10/2014 | 1.59 | 1.56 | 1.57 | 96,601 | 41 | 61,626 |
| 12/10/2014 | 1.60 | 1.58 | 1.60 | 25,115 | 15 | 15,808 |
| 09/10/2014 | 1.62 | 1.60 | 1.62 | 16,469 | 12 | 10,188 |
| 08/10/2014 | 1.64 | 1.63 | 1.63 | 2,539 | 4 | 1,550 |