Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2015	1.54	1.53	1.53	3,904	6	2,550
31/12/2014	1.55	1.51	1.51	695,461	27	451,947
30/12/2014	1.52	1.51	1.52	9,117	11	6,009
29/12/2014	1.56	1.52	1.52	28,996	20	18,825
28/12/2014	1.55	1.53	1.53	1,423	8	925
24/12/2014	1.55	1.53	1.54	26,165	18	17,000
23/12/2014	1.55	1.53	1.53	23,028	19	15,018
22/12/2014	1.55	1.49	1.55	129,729	59	85,200
21/12/2014	1.50	1.44	1.50	70,772	43	47,471
18/12/2014	1.48	1.42	1.42	163,871	51	112,014
17/12/2014	1.50	1.46	1.48	99,062	44	67,250
16/12/2014	1.51	1.50	1.50	55,086	21	36,649
15/12/2014	1.52	1.52	1.52	9,120	1	6,000
14/12/2014	1.54	1.54	1.54	25,566	5	16,601
11/12/2014	1.52	1.51	1.52	38,361	14	25,300
10/12/2014	1.53	1.51	1.52	17,157	15	11,287
09/12/2014	1.54	1.52	1.53	16,966	12	11,150
08/12/2014	1.54	1.52	1.54	62,187	29	40,511
07/12/2014	1.55	1.53	1.54	31,675	19	20,520
04/12/2014	1.56	1.54	1.55	153,238	38	98,860

Download Table