CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2015 | 1.53 | 1.52 | 1.52 | 29,010 | 16 | 19,067 |
| 03/02/2015 | 1.53 | 1.52 | 1.53 | 39,305 | 15 | 25,830 |
| 02/02/2015 | 1.53 | 1.52 | 1.53 | 8,626 | 5 | 5,668 |
| 01/02/2015 | 1.52 | 1.52 | 1.52 | 15,808 | 8 | 10,400 |
| 29/01/2015 | 1.51 | 1.51 | 1.51 | 31,710 | 12 | 21,000 |
| 28/01/2015 | 1.53 | 1.52 | 1.53 | 12,658 | 5 | 8,280 |
| 27/01/2015 | 1.53 | 1.52 | 1.52 | 10,622 | 4 | 6,975 |
| 26/01/2015 | 1.52 | 1.50 | 1.52 | 407,016 | 15 | 269,520 |
| 25/01/2015 | 1.51 | 1.50 | 1.50 | 7,301 | 9 | 4,857 |
| 22/01/2015 | 1.53 | 1.51 | 1.51 | 28,267 | 14 | 18,613 |
| 21/01/2015 | 1.54 | 1.50 | 1.51 | 88,619 | 24 | 58,509 |
| 20/01/2015 | 1.54 | 1.53 | 1.53 | 12,790 | 11 | 8,314 |
| 19/01/2015 | 1.54 | 1.53 | 1.54 | 4,041 | 8 | 2,624 |
| 18/01/2015 | 1.53 | 1.53 | 1.53 | 11,475 | 6 | 7,500 |
| 15/01/2015 | 1.54 | 1.52 | 1.53 | 52,054 | 10 | 34,042 |
| 14/01/2015 | 1.54 | 1.53 | 1.54 | 2,032 | 3 | 1,320 |
| 13/01/2015 | 1.55 | 1.53 | 1.54 | 30,761 | 8 | 19,978 |
| 12/01/2015 | 1.55 | 1.54 | 1.55 | 39,622 | 8 | 25,666 |
| 06/01/2015 | 1.54 | 1.52 | 1.52 | 17,807 | 9 | 11,710 |
| 05/01/2015 | 1.54 | 1.52 | 1.52 | 53,412 | 16 | 34,946 |