CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2015 | 1.57 | 1.56 | 1.57 | 48,871 | 30 | 31,136 |
| 04/03/2015 | 1.59 | 1.57 | 1.57 | 60,776 | 19 | 38,466 |
| 03/03/2015 | 1.62 | 1.59 | 1.59 | 10,800 | 12 | 6,769 |
| 02/03/2015 | 1.63 | 1.59 | 1.63 | 167,528 | 44 | 103,199 |
| 01/03/2015 | 1.60 | 1.59 | 1.60 | 33,888 | 22 | 21,182 |
| 26/02/2015 | 1.60 | 1.59 | 1.60 | 27,711 | 14 | 17,335 |
| 25/02/2015 | 1.63 | 1.61 | 1.62 | 45,566 | 20 | 28,000 |
| 24/02/2015 | 1.63 | 1.58 | 1.63 | 135,728 | 80 | 84,689 |
| 23/02/2015 | 1.59 | 1.58 | 1.59 | 939,662 | 22 | 594,718 |
| 22/02/2015 | 1.59 | 1.57 | 1.58 | 32,267 | 20 | 20,400 |
| 18/02/2015 | 1.60 | 1.58 | 1.60 | 143,932 | 74 | 90,763 |
| 17/02/2015 | 1.59 | 1.57 | 1.58 | 69,074 | 30 | 43,761 |
| 16/02/2015 | 1.59 | 1.58 | 1.58 | 20,437 | 13 | 12,934 |
| 15/02/2015 | 1.59 | 1.55 | 1.59 | 131,323 | 69 | 83,961 |
| 12/02/2015 | 1.55 | 1.54 | 1.55 | 78,762 | 35 | 50,940 |
| 11/02/2015 | 1.54 | 1.53 | 1.53 | 79,215 | 33 | 51,504 |
| 10/02/2015 | 1.55 | 1.54 | 1.54 | 114,799 | 29 | 74,544 |
| 09/02/2015 | 1.55 | 1.53 | 1.54 | 404,212 | 79 | 262,535 |
| 08/02/2015 | 1.55 | 1.53 | 1.54 | 109,585 | 59 | 71,124 |
| 05/02/2015 | 1.52 | 1.52 | 1.52 | 8,208 | 6 | 5,400 |