CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2015 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 02/06/2015 | 1.45 | 1.44 | 1.44 | 15,197 | 11 | 10,503 |
| 01/06/2015 | 1.45 | 1.44 | 1.44 | 6,860 | 3 | 4,759 |
| 31/05/2015 | 1.45 | 1.45 | 1.45 | 6,329 | 4 | 4,365 |
| 28/05/2015 | 1.46 | 1.45 | 1.45 | 14,580 | 13 | 10,047 |
| 27/05/2015 | 1.45 | 1.44 | 1.45 | 18,005 | 6 | 12,503 |
| 26/05/2015 | 1.45 | 1.44 | 1.45 | 11,781 | 6 | 8,125 |
| 24/05/2015 | 1.45 | 1.43 | 1.44 | 33,176 | 13 | 23,000 |
| 21/05/2015 | 1.45 | 1.43 | 1.43 | 57,147 | 24 | 39,729 |
| 20/05/2015 | 1.45 | 1.42 | 1.45 | 84,217 | 32 | 58,683 |
| 19/05/2015 | 1.45 | 1.43 | 1.45 | 16,572 | 9 | 11,440 |
| 18/05/2015 | 1.43 | 1.42 | 1.43 | 60,830 | 30 | 42,621 |
| 17/05/2015 | 1.45 | 1.43 | 1.43 | 62,948 | 19 | 43,440 |
| 14/05/2015 | 1.44 | 1.44 | 1.44 | 1,354 | 1 | 940 |
| 13/05/2015 | 1.43 | 1.42 | 1.42 | 1,395 | 2 | 982 |
| 12/05/2015 | 1.44 | 1.42 | 1.43 | 2,489 | 5 | 1,750 |
| 11/05/2015 | 1.45 | 1.44 | 1.44 | 43,789 | 12 | 30,200 |
| 10/05/2015 | 1.46 | 1.42 | 1.42 | 94,995 | 33 | 65,933 |
| 07/05/2015 | 1.47 | 1.45 | 1.45 | 53,567 | 19 | 36,721 |
| 05/05/2015 | 1.52 | 1.49 | 1.52 | 55,294 | 25 | 36,913 |