CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2015 | 1.12 | 1.11 | 1.12 | 3,239 | 5 | 2,895 |
| 04/10/2015 | 1.12 | 1.12 | 1.12 | 1,915 | 6 | 1,710 |
| 01/10/2015 | 1.12 | 1.12 | 1.12 | 9,520 | 9 | 8,500 |
| 30/09/2015 | 1.13 | 1.12 | 1.12 | 5,417 | 10 | 4,828 |
| 29/09/2015 | 1.12 | 1.12 | 1.12 | 21,825 | 23 | 19,487 |
| 22/09/2015 | 1.14 | 1.13 | 1.14 | 4,526 | 8 | 4,000 |
| 21/09/2015 | 1.12 | 1.12 | 1.12 | 37,278 | 24 | 33,284 |
| 20/09/2015 | 1.13 | 1.12 | 1.12 | 47,186 | 33 | 42,000 |
| 17/09/2015 | 1.14 | 1.13 | 1.13 | 7,932 | 10 | 6,978 |
| 16/09/2015 | 1.15 | 1.14 | 1.14 | 17,690 | 16 | 15,463 |
| 15/09/2015 | 1.16 | 1.14 | 1.14 | 28,260 | 19 | 24,696 |
| 14/09/2015 | 1.16 | 1.16 | 1.16 | 1,044 | 5 | 900 |
| 13/09/2015 | 1.17 | 1.15 | 1.15 | 4,992 | 5 | 4,300 |
| 10/09/2015 | 1.16 | 1.14 | 1.14 | 69,368 | 35 | 60,293 |
| 09/09/2015 | 1.17 | 1.16 | 1.17 | 6,606 | 4 | 5,650 |
| 08/09/2015 | 1.17 | 1.17 | 1.17 | 1,268 | 5 | 1,084 |
| 07/09/2015 | 1.18 | 1.18 | 1.18 | 944 | 1 | 800 |
| 06/09/2015 | 1.17 | 1.17 | 1.17 | 5,043 | 6 | 4,310 |
| 03/09/2015 | 1.19 | 1.16 | 1.17 | 45,186 | 14 | 38,317 |
| 02/09/2015 | 1.18 | 1.16 | 1.17 | 32,974 | 18 | 28,005 |