CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2015 | 1.17 | 1.16 | 1.16 | 15,661 | 11 | 13,500 |
| 31/08/2015 | 1.17 | 1.16 | 1.16 | 4,660 | 6 | 4,000 |
| 30/08/2015 | 1.18 | 1.15 | 1.17 | 27,420 | 11 | 23,428 |
| 27/08/2015 | 1.17 | 1.15 | 1.15 | 61,518 | 48 | 53,297 |
| 25/08/2015 | 1.17 | 1.16 | 1.17 | 17,125 | 17 | 14,746 |
| 24/08/2015 | 1.20 | 1.15 | 1.20 | 28,302 | 18 | 24,150 |
| 23/08/2015 | 1.22 | 1.18 | 1.21 | 29,440 | 30 | 24,417 |
| 20/08/2015 | 1.23 | 1.19 | 1.21 | 42,080 | 29 | 35,129 |
| 19/08/2015 | 1.18 | 1.18 | 1.18 | 1,770 | 4 | 1,500 |
| 18/08/2015 | 1.17 | 1.16 | 1.17 | 22,896 | 16 | 19,611 |
| 17/08/2015 | 1.16 | 1.16 | 1.16 | 1,965 | 5 | 1,694 |
| 16/08/2015 | 1.16 | 1.14 | 1.14 | 10,839 | 11 | 9,437 |
| 13/08/2015 | 1.17 | 1.16 | 1.16 | 6,592 | 3 | 5,640 |
| 12/08/2015 | 1.16 | 1.16 | 1.16 | 8,468 | 13 | 7,300 |
| 11/08/2015 | 1.17 | 1.14 | 1.15 | 21,995 | 23 | 19,156 |
| 10/08/2015 | 1.17 | 1.14 | 1.17 | 84,647 | 41 | 73,487 |
| 09/08/2015 | 1.20 | 1.17 | 1.17 | 14,445 | 14 | 12,070 |
| 06/08/2015 | 1.20 | 1.19 | 1.20 | 9,827 | 13 | 8,197 |
| 05/08/2015 | 1.21 | 1.20 | 1.20 | 10,203 | 14 | 8,500 |
| 04/08/2015 | 1.23 | 1.19 | 1.21 | 354,265 | 24 | 295,196 |