CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2015 | 1.03 | 1.03 | 1.03 | 16,584 | 30 | 16,101 |
| 01/12/2015 | 1.03 | 1.02 | 1.03 | 185 | 3 | 180 |
| 29/11/2015 | 1.02 | 1.01 | 1.02 | 5,009 | 6 | 4,920 |
| 26/11/2015 | 1.02 | 1.00 | 1.02 | 71,375 | 28 | 71,361 |
| 25/11/2015 | 1.01 | 1.00 | 1.00 | 21,033 | 18 | 21,024 |
| 24/11/2015 | 1.03 | 1.02 | 1.02 | 3,975 | 10 | 3,873 |
| 23/11/2015 | 1.02 | 1.01 | 1.02 | 1,780 | 5 | 1,750 |
| 22/11/2015 | 1.02 | 1.01 | 1.01 | 9,486 | 20 | 9,349 |
| 19/11/2015 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 18/11/2015 | 1.02 | 1.00 | 1.02 | 12,375 | 33 | 12,350 |
| 17/11/2015 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 16/11/2015 | 1.02 | 1.00 | 1.02 | 14,250 | 15 | 14,178 |
| 15/11/2015 | 1.03 | 0.99 | 1.01 | 59,528 | 34 | 59,389 |
| 12/11/2015 | 1.03 | 1.02 | 1.03 | 13,061 | 11 | 12,729 |
| 11/11/2015 | 1.04 | 1.03 | 1.04 | 2,477 | 4 | 2,400 |
| 10/11/2015 | 1.05 | 1.02 | 1.02 | 22,163 | 22 | 21,303 |
| 09/11/2015 | 1.04 | 1.03 | 1.04 | 12,135 | 16 | 11,779 |
| 08/11/2015 | 1.03 | 1.03 | 1.03 | 7,195 | 11 | 6,985 |
| 05/11/2015 | 1.04 | 1.03 | 1.03 | 11,625 | 13 | 11,282 |
| 04/11/2015 | 1.05 | 1.02 | 1.03 | 27,359 | 27 | 26,400 |