CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2016 | 1.04 | 1.03 | 1.03 | 9,749 | 19 | 9,452 |
| 28/01/2016 | 1.04 | 1.04 | 1.04 | 19,951 | 18 | 19,184 |
| 27/01/2016 | 1.06 | 1.03 | 1.03 | 79,611 | 41 | 76,301 |
| 26/01/2016 | 1.05 | 1.04 | 1.04 | 49,550 | 33 | 47,538 |
| 25/01/2016 | 1.06 | 1.03 | 1.05 | 35,510 | 31 | 33,851 |
| 24/01/2016 | 1.08 | 1.03 | 1.06 | 187,650 | 113 | 176,708 |
| 21/01/2016 | 1.03 | 1.02 | 1.03 | 20,241 | 15 | 19,700 |
| 20/01/2016 | 1.02 | 1.02 | 1.02 | 21,693 | 7 | 21,268 |
| 19/01/2016 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 18/01/2016 | 1.01 | 1.00 | 1.00 | 2,011 | 3 | 2,006 |
| 17/01/2016 | 1.02 | 1.01 | 1.01 | 1,520 | 2 | 1,500 |
| 14/01/2016 | 1.03 | 1.02 | 1.03 | 147,924 | 33 | 145,017 |
| 13/01/2016 | 1.04 | 1.01 | 1.03 | 184,864 | 67 | 180,500 |
| 12/01/2016 | 1.01 | 1.00 | 1.01 | 45,713 | 28 | 45,682 |
| 11/01/2016 | 1.01 | 0.99 | 1.00 | 129,475 | 67 | 130,601 |
| 10/01/2016 | 1.01 | 1.00 | 1.00 | 8,979 | 11 | 8,966 |
| 07/01/2016 | 1.01 | 1.00 | 1.00 | 33,881 | 23 | 33,850 |
| 06/01/2016 | 1.02 | 1.01 | 1.01 | 1,718 | 3 | 1,700 |
| 05/01/2016 | 1.01 | 1.01 | 1.01 | 4,143 | 7 | 4,102 |
| 04/01/2016 | 1.02 | 1.02 | 1.02 | 295 | 2 | 289 |