Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2016 0.91 0.90 0.90 23,605 16 26,200
25/04/2016 0.91 0.91 0.91 23,816 18 26,171
24/04/2016 0.91 0.90 0.91 13,506 9 14,924
21/04/2016 0.91 0.90 0.91 11,297 18 12,415
20/04/2016 0.92 0.92 0.92 3,082 5 3,350
19/04/2016 0.93 0.91 0.91 35,916 19 38,874
18/04/2016 0.94 0.93 0.94 46,976 21 50,060
17/04/2016 0.94 0.93 0.93 27,153 12 29,195
14/04/2016 0.94 0.93 0.94 91,340 19 98,212
13/04/2016 0.92 0.92 0.92 3,864 5 4,200
12/04/2016 0.93 0.92 0.93 569 4 615
11/04/2016 0.93 0.93 0.93 137,933 32 148,315
10/04/2016 0.94 0.94 0.94 232 2 247
07/04/2016 0.94 0.93 0.94 52,115 27 56,026
06/04/2016 0.93 0.90 0.93 68,394 26 73,943
04/04/2016 0.94 0.90 0.94 142,023 53 153,270
31/03/2016 0.90 0.89 0.90 61,466 22 68,310
30/03/2016 0.91 0.89 0.89 21,774 20 24,320
29/03/2016 0.91 0.90 0.90 20,735 16 23,000
28/03/2016 0.92 0.91 0.91 53,813 38 59,100
Download Table