Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2016	0.89	0.88	0.89	14,428	7	16,395
23/06/2016	0.89	0.89	0.89	9	1	10
22/06/2016	0.89	0.88	0.88	9,134	2	10,375
21/06/2016	0.89	0.88	0.89	4,268	7	4,825
20/06/2016	0.90	0.88	0.89	9,886	9	11,228
19/06/2016	0.89	0.88	0.88	3,042	7	3,456
16/06/2016	0.89	0.89	0.89	2,670	2	3,000
15/06/2016	0.89	0.88	0.88	2,729	3	3,100
14/06/2016	0.88	0.87	0.87	2,247	5	2,572
13/06/2016	0.89	0.88	0.89	5,046	6	5,670
12/06/2016	0.88	0.88	0.88	1,037	3	1,178
09/06/2016	0.88	0.87	0.87	10,689	8	12,182
08/06/2016	0.88	0.88	0.88	6,160	4	7,000
07/06/2016	0.87	0.87	0.87	6,660	3	7,655
06/06/2016	0.88	0.87	0.87	28,477	21	32,533
05/06/2016	0.88	0.88	0.88	11,968	8	13,600
01/06/2016	0.89	0.88	0.88	21,719	13	24,656
31/05/2016	0.90	0.88	0.90	4,094	2	4,645
30/05/2016	0.90	0.88	0.89	39,283	20	44,250
29/05/2016	0.90	0.90	0.90	12,087	6	13,430

Download Table