Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2016	0.89	0.88	0.89	7,257	7	8,235
10/10/2016	0.90	0.90	0.90	90	1	100
09/10/2016	0.89	0.88	0.89	59,084	38	67,101
06/10/2016	0.89	0.89	0.89	1,780	5	2,000
05/10/2016	0.90	0.89	0.89	27,948	15	31,400
04/10/2016	0.90	0.90	0.90	19,940	11	22,155
03/10/2016	0.91	0.91	0.91	455	2	500
29/09/2016	0.91	0.90	0.91	2,744	10	3,049
28/09/2016	0.90	0.89	0.90	42,038	12	46,721
26/09/2016	0.91	0.90	0.90	20,079	7	22,199
25/09/2016	0.91	0.91	0.91	5,002	5	5,497
22/09/2016	0.92	0.91	0.92	4,984	5	5,431
21/09/2016	0.92	0.91	0.91	5,303	7	5,800
19/09/2016	0.92	0.91	0.91	23,499	14	25,763
18/09/2016	0.91	0.91	0.91	2,493	4	2,740
08/09/2016	0.91	0.90	0.91	2,574	6	2,858
07/09/2016	0.91	0.89	0.91	45,098	21	50,000
05/09/2016	0.89	0.88	0.89	13,301	6	14,949
04/09/2016	0.88	0.88	0.88	1,320	2	1,500
01/09/2016	0.89	0.89	0.89	812	1	912

Download Table