Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2016 0.82 0.80 0.81 19,818 34 24,348
06/12/2016 0.81 0.80 0.81 4,131 9 5,158
05/12/2016 0.82 0.80 0.80 6,430 18 7,953
04/12/2016 0.82 0.80 0.81 1,642 6 2,037
01/12/2016 0.82 0.81 0.81 50,382 33 62,193
30/11/2016 0.81 0.79 0.81 91,961 45 114,907
29/11/2016 0.80 0.79 0.80 29,459 23 37,000
28/11/2016 0.79 0.78 0.79 9,292 11 11,861
27/11/2016 0.80 0.79 0.80 4,644 10 5,861
24/11/2016 0.80 0.78 0.79 24,351 21 31,093
23/11/2016 0.80 0.79 0.80 19,837 22 25,100
22/11/2016 0.81 0.79 0.80 16,347 25 20,379
21/11/2016 0.81 0.79 0.81 94,896 86 118,285
20/11/2016 0.79 0.78 0.79 17,731 42 22,707
17/11/2016 0.78 0.77 0.77 107,842 39 139,784
16/11/2016 0.77 0.76 0.77 4,149 6 5,405
15/11/2016 0.77 0.76 0.77 46,920 28 61,356
14/11/2016 0.78 0.76 0.76 74,348 44 96,297
13/11/2016 0.79 0.78 0.79 35,425 35 45,053
10/11/2016 0.81 0.79 0.79 43,007 44 54,338
Download Table