Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2017	0.85	0.85	0.85	25,581	19	30,095
02/04/2017	0.86	0.85	0.86	6,215	4	7,300
30/03/2017	0.86	0.85	0.86	62,745	29	73,715
29/03/2017	0.87	0.85	0.86	24,145	30	28,111
28/03/2017	0.87	0.86	0.86	98,423	48	114,153
27/03/2017	0.88	0.87	0.87	36,556	21	41,900
26/03/2017	0.88	0.87	0.88	6,126	7	7,000
23/03/2017	0.87	0.87	0.87	44,370	9	51,000
22/03/2017	0.87	0.87	0.87	19,406	16	22,306
21/03/2017	0.88	0.87	0.88	63,566	37	72,500
20/03/2017	0.88	0.87	0.88	51,453	15	58,750
19/03/2017	0.90	0.88	0.88	3,763	5	4,270
16/03/2017	0.90	0.88	0.90	11,788	13	13,316
15/03/2017	0.89	0.88	0.88	38,038	17	42,955
14/03/2017	0.89	0.88	0.89	88,961	33	100,350
13/03/2017	0.91	0.90	0.91	17,603	10	19,538
12/03/2017	0.92	0.89	0.91	140,624	38	155,668
09/03/2017	0.93	0.91	0.92	58,457	31	63,740
08/03/2017	0.93	0.92	0.93	62,147	34	67,351
07/03/2017	0.94	0.91	0.91	74,416	67	80,584

Download Table