Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2017	0.86	0.84	0.85	38,666	22	45,600
01/05/2017	0.86	0.85	0.85	72,535	47	84,494
27/04/2017	0.82	0.81	0.81	9,513	16	11,700
26/04/2017	0.83	0.82	0.82	17,848	16	21,600
25/04/2017	0.83	0.83	0.83	53,581	17	64,556
24/04/2017	0.83	0.83	0.83	15,945	17	19,211
23/04/2017	0.84	0.83	0.84	14,494	10	17,451
20/04/2017	0.84	0.83	0.84	6,868	9	8,274
19/04/2017	0.83	0.83	0.83	10,541	12	12,700
18/04/2017	0.83	0.83	0.83	25,274	9	30,450
17/04/2017	0.83	0.82	0.82	23,173	17	28,108
16/04/2017	0.84	0.83	0.83	251	2	300
13/04/2017	0.83	0.81	0.81	71,564	36	87,466
12/04/2017	0.85	0.83	0.83	7,312	14	8,789
11/04/2017	0.84	0.84	0.84	504	1	600
10/04/2017	0.84	0.83	0.83	57,392	22	69,141
09/04/2017	0.85	0.84	0.84	22,108	7	26,200
06/04/2017	0.85	0.84	0.85	20,725	16	24,500
05/04/2017	0.85	0.82	0.84	205,013	72	246,037
04/04/2017	0.85	0.85	0.85	15,003	16	17,650

Download Table