Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2017	0.91	0.89	0.90	23,003	20	25,529
04/07/2017	0.90	0.89	0.90	31,455	16	35,129
03/07/2017	0.90	0.89	0.89	138,712	62	155,787
02/07/2017	0.92	0.90	0.90	44,609	34	48,880
29/06/2017	0.94	0.91	0.91	85,310	62	91,960
22/06/2017	0.91	0.89	0.91	29,918	27	33,248
21/06/2017	0.93	0.90	0.90	89,280	50	98,078
20/06/2017	0.92	0.87	0.92	319,345	149	354,968
19/06/2017	0.87	0.86	0.87	44,602	29	51,508
18/06/2017	0.86	0.85	0.86	320,435	33	376,412
15/06/2017	0.85	0.84	0.84	28,820	10	34,000
14/06/2017	0.85	0.84	0.85	51,111	16	60,200
13/06/2017	0.84	0.84	0.84	138,405	41	164,768
12/06/2017	0.84	0.84	0.84	16,603	13	19,765
11/06/2017	0.85	0.83	0.85	308,889	27	368,947
08/06/2017	0.85	0.83	0.83	32,054	21	38,500
07/06/2017	0.85	0.84	0.84	16,708	13	19,884
06/06/2017	0.85	0.84	0.84	196,087	58	231,007
05/06/2017	0.86	0.85	0.86	33,298	21	38,947
04/06/2017	0.86	0.85	0.85	39,003	23	45,859

Download Table