Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2017	0.92	0.91	0.91	17,142	12	18,705
03/10/2017	0.92	0.91	0.91	28,968	28	31,693
02/10/2017	0.94	0.92	0.94	7,931	16	8,613
01/10/2017	0.92	0.92	0.92	10,589	11	11,510
28/09/2017	0.92	0.91	0.92	41,744	25	45,726
27/09/2017	0.95	0.91	0.91	264,510	61	285,172
26/09/2017	0.94	0.93	0.94	59,976	18	64,252
25/09/2017	0.94	0.92	0.93	176,752	78	189,963
24/09/2017	0.95	0.94	0.94	103,135	52	109,231
20/09/2017	0.97	0.95	0.95	39,910	25	41,666
19/09/2017	0.98	0.96	0.98	71,048	37	73,925
18/09/2017	0.98	0.97	0.97	94,575	63	96,914
17/09/2017	0.98	0.96	0.97	472,521	213	488,438
14/09/2017	0.96	0.95	0.96	136,596	44	143,722
13/09/2017	0.97	0.96	0.96	17,283	24	17,932
12/09/2017	0.98	0.96	0.96	13,852	21	14,346
11/09/2017	0.98	0.96	0.97	51,046	34	52,548
10/09/2017	0.96	0.94	0.96	86,349	47	90,938
07/09/2017	0.95	0.93	0.94	34,173	22	36,260
06/09/2017	0.95	0.94	0.94	49,537	34	52,446

Download Table