Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2017	0.88	0.86	0.87	53,798	40	62,043
03/12/2017	0.88	0.87	0.88	1,700	4	1,938
29/11/2017	0.88	0.87	0.87	39,768	34	45,398
28/11/2017	0.88	0.87	0.87	17,830	15	20,351
27/11/2017	0.88	0.87	0.88	16,747	14	19,249
26/11/2017	0.88	0.87	0.87	2,574	3	2,951
23/11/2017	0.88	0.87	0.88	880	5	1,001
22/11/2017	0.88	0.87	0.87	10,876	10	12,500
21/11/2017	0.89	0.87	0.87	24,218	5	27,250
20/11/2017	0.90	0.88	0.89	62,634	29	70,600
19/11/2017	0.88	0.88	0.88	17,662	7	20,070
16/11/2017	0.88	0.88	0.88	3,554	4	4,039
15/11/2017	0.88	0.87	0.87	4,861	4	5,535
14/11/2017	0.88	0.87	0.87	43,984	29	50,055
13/11/2017	0.88	0.87	0.88	6,152	3	7,070
12/11/2017	0.87	0.86	0.87	148,736	24	170,988
09/11/2017	0.88	0.86	0.86	62,582	31	72,147
08/11/2017	0.89	0.87	0.87	223,506	51	253,433
06/11/2017	0.90	0.88	0.90	40,493	41	45,518
05/11/2017	0.90	0.90	0.90	27,725	24	30,806

Download Table