Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2018	0.82	0.79	0.79	30,324	46	38,325
02/01/2018	0.80	0.80	0.80	5,710	6	7,138
31/12/2017	0.81	0.79	0.79	26,016	17	32,625
28/12/2017	0.81	0.80	0.80	33,304	31	41,473
27/12/2017	0.82	0.80	0.81	27,625	29	34,352
26/12/2017	0.83	0.81	0.81	168,650	43	207,385
24/12/2017	0.83	0.82	0.82	22,348	10	26,950
21/12/2017	0.84	0.83	0.84	9,713	18	11,700
20/12/2017	0.84	0.83	0.83	31,828	17	38,220
19/12/2017	0.84	0.83	0.84	71,459	39	85,857
18/12/2017	0.85	0.83	0.83	112,869	60	135,415
17/12/2017	0.85	0.85	0.85	15,385	15	18,100
14/12/2017	0.85	0.85	0.85	5,525	3	6,500
13/12/2017	0.84	0.84	0.84	90,720	28	108,000
12/12/2017	0.85	0.84	0.84	62,647	27	74,140
11/12/2017	0.86	0.85	0.85	120,616	48	141,560
10/12/2017	0.87	0.86	0.87	19,242	11	22,250
07/12/2017	0.87	0.86	0.86	14,682	4	16,878
06/12/2017	0.87	0.87	0.87	6,525	6	7,500
05/12/2017	0.87	0.87	0.87	3,045	9	3,500

Download Table