CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2018 | 1.07 | 1.05 | 1.06 | 195,154 | 66 | 184,078 |
| 24/04/2018 | 1.06 | 1.05 | 1.06 | 34,318 | 19 | 32,417 |
| 23/04/2018 | 1.07 | 1.06 | 1.07 | 327,510 | 96 | 306,575 |
| 22/04/2018 | 1.07 | 1.05 | 1.06 | 234,109 | 78 | 220,835 |
| 19/04/2018 | 1.06 | 1.04 | 1.06 | 204,532 | 69 | 195,394 |
| 18/04/2018 | 1.05 | 1.04 | 1.05 | 206,577 | 55 | 197,894 |
| 17/04/2018 | 1.06 | 1.04 | 1.05 | 408,163 | 101 | 389,637 |
| 16/04/2018 | 1.04 | 1.03 | 1.04 | 219,523 | 46 | 211,548 |
| 15/04/2018 | 1.03 | 1.02 | 1.02 | 34,053 | 21 | 33,092 |
| 12/04/2018 | 1.03 | 1.02 | 1.02 | 88,524 | 40 | 86,513 |
| 11/04/2018 | 1.04 | 1.03 | 1.04 | 139,584 | 48 | 134,420 |
| 10/04/2018 | 1.04 | 1.03 | 1.04 | 74,992 | 37 | 72,156 |
| 09/04/2018 | 1.05 | 1.04 | 1.05 | 270,267 | 62 | 258,520 |
| 08/04/2018 | 1.05 | 1.04 | 1.05 | 16,878 | 15 | 16,228 |
| 05/04/2018 | 1.06 | 1.04 | 1.05 | 91,898 | 35 | 87,400 |
| 04/04/2018 | 1.06 | 1.02 | 1.06 | 583,191 | 157 | 561,309 |
| 03/04/2018 | 1.02 | 1.02 | 1.02 | 48,450 | 22 | 47,500 |
| 02/04/2018 | 1.03 | 1.00 | 1.03 | 113,814 | 61 | 112,414 |
| 01/04/2018 | 1.01 | 0.98 | 1.00 | 739,864 | 85 | 748,593 |
| 29/03/2018 | 1.00 | 0.99 | 1.00 | 200,372 | 48 | 200,382 |