Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2018	0.90	0.89	0.89	67,781	22	75,323
23/07/2018	0.89	0.89	0.89	47,110	19	52,933
22/07/2018	0.90	0.88	0.89	117,093	33	131,703
19/07/2018	0.90	0.89	0.90	13,395	8	15,050
18/07/2018	0.90	0.88	0.90	201,243	49	226,550
17/07/2018	0.91	0.90	0.91	48,128	29	53,473
16/07/2018	0.92	0.90	0.91	25,492	16	28,061
15/07/2018	0.91	0.90	0.90	47,595	22	52,791
12/07/2018	0.92	0.92	0.92	18,216	23	19,800
11/07/2018	0.93	0.91	0.92	58,072	24	63,099
10/07/2018	0.93	0.90	0.93	83,278	39	90,820
09/07/2018	0.92	0.91	0.92	47,434	26	51,960
08/07/2018	0.91	0.91	0.91	67,620	30	74,308
05/07/2018	0.91	0.90	0.91	49,032	30	54,479
04/07/2018	0.91	0.89	0.90	178,070	39	198,723
03/07/2018	0.91	0.89	0.91	174,023	31	194,158
02/07/2018	0.90	0.89	0.90	34,342	23	38,528
01/07/2018	0.89	0.88	0.89	29,934	15	33,900
28/06/2018	0.89	0.88	0.88	144,680	56	163,593
27/06/2018	0.90	0.89	0.90	31,306	14	35,175

Download Table