Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2018	0.89	0.87	0.89	59,331	32	67,282
19/11/2018	0.88	0.87	0.88	215,840	25	247,900
18/11/2018	0.88	0.87	0.88	38,148	24	43,530
15/11/2018	0.90	0.87	0.89	303,962	105	344,356
14/11/2018	0.87	0.85	0.87	923,274	38	1,073,798
13/11/2018	0.86	0.85	0.85	101,994	24	119,805
12/11/2018	0.86	0.85	0.85	113,135	28	132,838
11/11/2018	0.86	0.85	0.86	27,475	15	31,950
08/11/2018	0.86	0.85	0.85	232,812	49	273,835
07/11/2018	0.87	0.86	0.86	18,188	7	21,146
06/11/2018	0.86	0.86	0.86	17,725	15	20,610
05/11/2018	0.87	0.86	0.86	22,390	14	26,000
04/11/2018	0.87	0.86	0.86	15,259	17	17,550
01/11/2018	0.87	0.87	0.87	204,440	19	234,989
31/10/2018	0.87	0.85	0.85	44,580	37	51,725
30/10/2018	0.86	0.86	0.86	17,983	22	20,911
29/10/2018	0.88	0.87	0.87	17,336	18	19,926
28/10/2018	0.88	0.87	0.88	12,606	12	14,330
25/10/2018	0.87	0.87	0.87	28,543	27	32,808
24/10/2018	0.87	0.87	0.87	23,542	18	27,060

Download Table