CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2019 | 1.05 | 1.04 | 1.04 | 7,752 | 7 | 7,406 |
| 17/03/2019 | 1.04 | 1.04 | 1.04 | 23,291 | 13 | 22,395 |
| 14/03/2019 | 1.05 | 1.04 | 1.04 | 29,885 | 20 | 28,650 |
| 13/03/2019 | 1.05 | 1.04 | 1.04 | 9,139 | 10 | 8,713 |
| 12/03/2019 | 1.06 | 1.05 | 1.05 | 37,684 | 20 | 35,887 |
| 11/03/2019 | 1.05 | 1.05 | 1.05 | 29,479 | 16 | 28,075 |
| 10/03/2019 | 1.05 | 1.05 | 1.05 | 12,810 | 10 | 12,200 |
| 07/03/2019 | 1.05 | 1.05 | 1.05 | 40,320 | 35 | 38,400 |
| 06/03/2019 | 1.05 | 1.04 | 1.05 | 16,233 | 11 | 15,461 |
| 05/03/2019 | 1.05 | 1.04 | 1.05 | 18,136 | 8 | 17,399 |
| 04/03/2019 | 1.04 | 1.04 | 1.04 | 84,325 | 44 | 81,082 |
| 03/03/2019 | 1.05 | 1.04 | 1.04 | 9,789 | 15 | 9,338 |
| 28/02/2019 | 1.05 | 1.05 | 1.05 | 130,505 | 30 | 124,290 |
| 27/02/2019 | 1.06 | 1.04 | 1.05 | 67,716 | 25 | 64,470 |
| 26/02/2019 | 1.06 | 1.05 | 1.05 | 78,786 | 35 | 74,754 |
| 25/02/2019 | 1.06 | 1.06 | 1.06 | 7,102 | 9 | 6,700 |
| 24/02/2019 | 1.06 | 1.06 | 1.06 | 98,956 | 29 | 93,355 |
| 21/02/2019 | 1.07 | 1.06 | 1.07 | 89,015 | 29 | 83,848 |
| 20/02/2019 | 1.07 | 1.06 | 1.07 | 37,709 | 19 | 35,387 |
| 19/02/2019 | 1.07 | 1.05 | 1.07 | 133,427 | 29 | 126,213 |