CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2019 | 0.98 | 0.96 | 0.97 | 111,212 | 28 | 114,771 |
| 15/07/2019 | 0.98 | 0.97 | 0.97 | 22,071 | 14 | 22,644 |
| 14/07/2019 | 0.98 | 0.97 | 0.98 | 20,186 | 10 | 20,700 |
| 11/07/2019 | 0.98 | 0.98 | 0.98 | 8,719 | 15 | 8,897 |
| 10/07/2019 | 0.98 | 0.97 | 0.97 | 21,853 | 6 | 22,300 |
| 09/07/2019 | 0.98 | 0.97 | 0.97 | 9,790 | 8 | 10,000 |
| 08/07/2019 | 0.99 | 0.97 | 0.97 | 83,897 | 17 | 85,655 |
| 07/07/2019 | 0.98 | 0.98 | 0.98 | 9,016 | 7 | 9,200 |
| 04/07/2019 | 0.99 | 0.97 | 0.98 | 81,600 | 30 | 83,257 |
| 03/07/2019 | 0.98 | 0.97 | 0.97 | 137,161 | 15 | 141,402 |
| 02/07/2019 | 0.97 | 0.97 | 0.97 | 18,095 | 18 | 18,655 |
| 01/07/2019 | 0.97 | 0.96 | 0.97 | 17,352 | 10 | 17,890 |
| 30/06/2019 | 0.97 | 0.96 | 0.97 | 24,151 | 18 | 25,005 |
| 27/06/2019 | 0.97 | 0.97 | 0.97 | 2,134 | 3 | 2,200 |
| 26/06/2019 | 0.97 | 0.97 | 0.97 | 24,250 | 12 | 25,000 |
| 25/06/2019 | 0.98 | 0.97 | 0.98 | 10,107 | 5 | 10,418 |
| 24/06/2019 | 0.98 | 0.97 | 0.97 | 9,279 | 7 | 9,530 |
| 23/06/2019 | 0.98 | 0.97 | 0.98 | 74,813 | 23 | 76,549 |
| 20/06/2019 | 0.97 | 0.96 | 0.97 | 14,868 | 8 | 15,381 |
| 19/06/2019 | 0.97 | 0.97 | 0.97 | 31,984 | 21 | 32,973 |