CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2019 | 1.03 | 1.01 | 1.03 | 91,212 | 37 | 90,028 |
| 18/08/2019 | 1.02 | 1.01 | 1.02 | 3,994 | 5 | 3,918 |
| 15/08/2019 | 1.02 | 1.01 | 1.01 | 37,397 | 23 | 36,850 |
| 08/08/2019 | 1.03 | 0.99 | 1.03 | 109,457 | 43 | 107,961 |
| 07/08/2019 | 1.00 | 0.99 | 1.00 | 20,813 | 13 | 20,829 |
| 06/08/2019 | 1.00 | 0.99 | 0.99 | 126,079 | 45 | 126,863 |
| 05/08/2019 | 0.99 | 0.98 | 0.99 | 41,876 | 24 | 42,350 |
| 04/08/2019 | 1.00 | 0.98 | 0.99 | 58,591 | 40 | 59,286 |
| 01/08/2019 | 0.98 | 0.97 | 0.97 | 63,158 | 44 | 64,480 |
| 31/07/2019 | 0.97 | 0.97 | 0.97 | 8,426 | 9 | 8,687 |
| 30/07/2019 | 0.97 | 0.96 | 0.97 | 42,817 | 19 | 44,201 |
| 29/07/2019 | 0.96 | 0.96 | 0.96 | 3,072 | 7 | 3,200 |
| 28/07/2019 | 0.97 | 0.96 | 0.96 | 190,998 | 60 | 198,889 |
| 25/07/2019 | 0.97 | 0.97 | 0.97 | 3,466 | 3 | 3,573 |
| 24/07/2019 | 0.97 | 0.97 | 0.97 | 1,977 | 5 | 2,038 |
| 23/07/2019 | 0.97 | 0.96 | 0.97 | 8,265 | 10 | 8,580 |
| 22/07/2019 | 0.98 | 0.97 | 0.97 | 41,921 | 16 | 43,215 |
| 21/07/2019 | 0.98 | 0.97 | 0.97 | 429,244 | 14 | 438,239 |
| 18/07/2019 | 0.98 | 0.97 | 0.97 | 4,563 | 8 | 4,700 |
| 17/07/2019 | 0.98 | 0.97 | 0.98 | 392,948 | 3 | 405,100 |