CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2019 | 1.01 | 1.01 | 1.01 | 53,227 | 10 | 52,700 |
| 09/12/2019 | 1.02 | 1.00 | 1.01 | 200,503 | 46 | 198,320 |
| 08/12/2019 | 1.02 | 1.02 | 1.02 | 31,620 | 12 | 31,000 |
| 05/12/2019 | 1.03 | 1.02 | 1.02 | 31,876 | 9 | 31,250 |
| 04/12/2019 | 1.02 | 1.02 | 1.02 | 40,086 | 15 | 39,300 |
| 03/12/2019 | 1.02 | 1.01 | 1.01 | 16,210 | 7 | 15,900 |
| 02/12/2019 | 1.02 | 1.02 | 1.02 | 35,359 | 6 | 34,666 |
| 01/12/2019 | 1.02 | 1.01 | 1.01 | 64,514 | 24 | 63,265 |
| 28/11/2019 | 1.02 | 1.01 | 1.02 | 73,757 | 20 | 72,314 |
| 27/11/2019 | 1.02 | 1.01 | 1.01 | 4,739 | 4 | 4,685 |
| 26/11/2019 | 1.02 | 1.01 | 1.01 | 22,771 | 14 | 22,364 |
| 25/11/2019 | 1.02 | 1.01 | 1.02 | 31,157 | 15 | 30,549 |
| 24/11/2019 | 1.02 | 1.01 | 1.01 | 21,058 | 19 | 20,694 |
| 21/11/2019 | 1.02 | 1.02 | 1.02 | 12,753 | 8 | 12,503 |
| 20/11/2019 | 1.02 | 1.01 | 1.01 | 16,967 | 10 | 16,789 |
| 19/11/2019 | 1.02 | 1.01 | 1.01 | 33,981 | 16 | 33,643 |
| 18/11/2019 | 1.02 | 1.01 | 1.02 | 4,999 | 6 | 4,938 |
| 17/11/2019 | 1.02 | 1.01 | 1.02 | 39,039 | 19 | 38,650 |
| 14/11/2019 | 1.02 | 1.01 | 1.02 | 13,192 | 12 | 12,940 |
| 13/11/2019 | 1.02 | 1.02 | 1.02 | 32,036 | 16 | 31,408 |