CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 1.03 | 1.00 | 1.03 | 336,754 | 109 | 330,685 |
| 06/02/2020 | 1.00 | 1.00 | 1.00 | 141,497 | 35 | 141,497 |
| 05/02/2020 | 1.00 | 1.00 | 1.00 | 12,350 | 4 | 12,350 |
| 04/02/2020 | 1.00 | 1.00 | 1.00 | 111,936 | 37 | 111,936 |
| 03/02/2020 | 1.00 | 1.00 | 1.00 | 10,600 | 9 | 10,600 |
| 02/02/2020 | 1.00 | 0.99 | 1.00 | 80,772 | 19 | 80,826 |
| 30/01/2020 | 1.00 | 1.00 | 1.00 | 996 | 1 | 996 |
| 29/01/2020 | 1.00 | 0.99 | 1.00 | 14,510 | 6 | 14,620 |
| 28/01/2020 | 1.00 | 0.99 | 1.00 | 113,231 | 40 | 114,085 |
| 27/01/2020 | 1.02 | 0.99 | 1.00 | 618,020 | 149 | 616,745 |
| 26/01/2020 | 1.02 | 1.01 | 1.02 | 34,726 | 14 | 34,100 |
| 23/01/2020 | 1.01 | 1.00 | 1.01 | 11,201 | 11 | 11,094 |
| 22/01/2020 | 1.01 | 1.01 | 1.01 | 51,218 | 19 | 50,711 |
| 21/01/2020 | 1.01 | 1.00 | 1.01 | 1,424 | 5 | 1,411 |
| 20/01/2020 | 1.01 | 1.00 | 1.01 | 44,959 | 11 | 44,515 |
| 19/01/2020 | 1.01 | 1.00 | 1.01 | 103,273 | 19 | 103,273 |
| 16/01/2020 | 1.01 | 1.00 | 1.01 | 28,880 | 16 | 28,758 |
| 15/01/2020 | 1.01 | 1.00 | 1.01 | 59,540 | 30 | 59,000 |
| 14/01/2020 | 1.01 | 1.00 | 1.00 | 22,727 | 5 | 22,700 |
| 13/01/2020 | 1.00 | 1.00 | 1.00 | 24,906 | 7 | 24,906 |